|
|
 MDLTX - BLACKROCK LATIN AMERIC A F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 62.88 | 62.88 | 62.88 | 62.88 | -0.55 | -0.87
% |
| 11/19/09 | 63.43 | 63.43 | 63.43 | 63.43 | -0.55 | -0.86
% | | 11/18/09 | 63.98 | 63.98 | 63.98 | 63.98 | -0.91 | -1.40
% | | 11/17/09 | 64.89 | 64.89 | 64.89 | 64.89 | +0.55 | +0.85
% | | 11/16/09 | 64.34 | 64.34 | 64.34 | 64.34 | +1.34 | +2.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 64.89 | on 11/17/09 | 62.88 | on 11/20/09 | -2.27% | since 11/16/09
| | 20-Days | 64.89 | on 11/17/09 | 57.73 | on 10/30/09 | +4.78% | since 10/29/09
| | 65-Days | 64.89 | on 11/17/09 | 46.69 | on 09/01/09 | +25.91% | since 08/24/09
| | 100-Days | 64.89 | on 11/17/09 | 39.76 | on 07/08/09 | +51.51% | since 07/06/09
| | 260-Days | 64.89 | on 11/17/09 | 23.72 | on 12/04/08 | +150.25% | since 11/24/08
| | Year to Date | 64.89 | on 11/17/09 | 23.95 | on 03/02/09 | +113.04% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.10
% | 4 time(s) | unch% | | 20-Days | 6 time(s) | -3.10
% | 2 time(s) | +8.92% | | 65-Days | 23 time(s) | -3.10
% | 6 time(s) | +34.69% | | 100-Days | 35 time(s) | -3.10
% | 3 time(s) | +58.15% | | 260-Days | 55 time(s) | -3.10
% | 3 time(s) | +165.12% | | Year to Date | 51 time(s) | -3.10
% | 6 time(s) | +162.50% |
| |
