|
|
 MDF - METROP HLTH NTWKS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.96 | 2.00 | 1.94 | 1.97 | +0.01 | 203900 | +0.51
% |
| 11/19/09 | 1.95 | 1.99 | 1.95 | 1.96 | -0.04 | 96200 | -2.00
% | | 11/18/09 | 2.04 | 2.04 | 1.95 | 2.00 | -0.04 | 87400 | -1.96
% | | 11/17/09 | 2.09 | 2.09 | 1.97 | 2.04 | -0.01 | 78700 | -0.49
% | | 11/16/09 | 1.95 | 2.07 | 1.95 | 2.05 | +0.07 | 94200 | +3.54
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.09 | on 11/17/09 | 1.94 | on 11/20/09 | -3.90% | since 11/16/09
| | 20-Days | 2.19 | on 10/26/09 | 1.94 | on 11/20/09 | -6.64% | since 10/26/09
| | 65-Days | 2.45 | on 08/26/09 | 1.94 | on 11/20/09 | -15.81% | since 08/24/09
| | 100-Days | 2.50 | on 07/27/09 | 1.94 | on 11/20/09 | -8.37% | since 07/06/09
| | 260-Days | 2.50 | on 07/27/09 | 1.00 | on 12/16/08 | +40.71% | since 11/24/08
| | Year to Date | 2.50 | on 07/27/09 | 1.06 | on 03/02/09 | +23.90% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.74
% | 2 time(s) | +1.55% | | 20-Days | 1 time(s) | -10.05
% | 5 time(s) | +1.55% | | 65-Days | 3 time(s) | -19.59
% | 5 time(s) | +1.55% | | 100-Days | 6 time(s) | -21.20
% | 2 time(s) | +1.55% | | 260-Days | 16 time(s) | -21.20
% | 6 time(s) | +97.00% | | Year to Date | 16 time(s) | -21.20
% | 7 time(s) | +85.85% |
| |
