|
|
 MCF - CONTANGO OIL & GAS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 44.75 | 45.37 | 44.51 | 45.35 | +0.21 | 47000 | +0.47
% |
| 11/19/09 | 45.20 | 45.33 | 44.40 | 45.14 | -0.66 | 103500 | -1.44
% | | 11/18/09 | 46.65 | 46.81 | 45.38 | 45.80 | -0.71 | 59400 | -1.53
% | | 11/17/09 | 46.81 | 46.84 | 46.33 | 46.51 | -0.50 | 55000 | -1.06
% | | 11/16/09 | 47.20 | 47.72 | 46.61 | 47.01 | +0.31 | 67800 | +0.66
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 47.72 | on 11/16/09 | 44.40 | on 11/19/09 | -3.53% | since 11/16/09
| | 20-Days | 52.09 | on 10/26/09 | 44.40 | on 11/19/09 | -9.72% | since 10/26/09
| | 65-Days | 54.91 | on 10/19/09 | 42.50 | on 09/04/09 | -3.41% | since 08/24/09
| | 100-Days | 54.91 | on 10/19/09 | 39.45 | on 07/13/09 | +7.62% | since 07/06/09
| | 260-Days | 58.99 | on 01/06/09 | 31.69 | on 03/06/09 | -2.47% | since 11/24/08
| | Year to Date | 58.99 | on 01/06/09 | 31.69 | on 03/06/09 | -19.81% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.97
% | 4 time(s) | +2.14% | | 20-Days | 1 time(s) | -12.94
% | 7 time(s) | +2.14% | | 65-Days | 17 time(s) | -17.41
% | 6 time(s) | +6.71% | | 100-Days | 23 time(s) | -17.41
% | 3 time(s) | +14.96% | | 260-Days | 10 time(s) | -23.12
% | 9 time(s) | +43.11% | | Year to Date | 3 time(s) | -23.12
% | 20 time(s) | +43.11% |
| |
