|
|
 MCEM - MONARCH CEMENT CO (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 31.5400 | 31.6500 | 31.5400 | 31.6500 | +0.1100 | 4000 | +0.35
% |
| 11/19/09 | 31.6500 | 31.6500 | 31.5400 | 31.5400 | unch | 8800 | unch
% | | 11/16/09 | 31.5400 | 31.5400 | 31.5400 | 31.5400 | -0.9600 | 100 | -2.95
% | | 11/11/09 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | +0.5500 | 1000 | +1.72
% | | 11/10/09 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | +0.4100 | 200 | +1.30
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 31.6500 | on 11/20/09 | 31.5400 | on 11/20/09 | +0.35% | since 11/16/09
| | 20-Days | 34.0000 | on 10/29/09 | 31.5100 | on 11/04/09 | -1.09% | since 10/26/09
| | 65-Days | 34.0000 | on 10/29/09 | 31.1500 | on 08/25/09 | +0.48% | since 08/24/09
| | 100-Days | 34.0000 | on 10/29/09 | 30.3766 | on 07/08/09 | +2.85% | since 07/06/09
| | 260-Days | 34.0000 | on 10/29/09 | 19.9436 | on 02/25/09 | +35.91% | since 11/24/08
| | Year to Date | 34.0000 | on 10/29/09 | 19.9436 | on 02/25/09 | +15.25% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.35% | | 20-Days | 2 time(s) | -6.91
% | 2 time(s) | +0.44% | | 65-Days | 3 time(s) | -6.91
% | 2 time(s) | +1.61% | | 100-Days | 7 time(s) | -6.91
% | 2 time(s) | +4.19% | | 260-Days | 14 time(s) | -6.91
% | 2 time(s) | +58.70% | | Year to Date | 14 time(s) | -6.91
% | 6 time(s) | +58.70% |
| |
