|
|
 MCD - MCDONALDS CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 63.36 | 64.19 | 63.25 | 63.97 | +0.56 | 8850800 | +0.88
% |
| 11/19/09 | 63.94 | 63.94 | 63.05 | 63.41 | -0.57 | 5848500 | -0.89
% | | 11/18/09 | 63.61 | 63.98 | 63.22 | 63.98 | +0.41 | 6986500 | +0.64
% | | 11/17/09 | 64.34 | 64.48 | 63.45 | 63.57 | -0.96 | 8589200 | -1.49
% | | 11/16/09 | 63.92 | 64.75 | 63.71 | 64.53 | +0.95 | 12110300 | +1.49
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/22/09 | 01/26/09 | | 1.15
| 0.98
| 0.83
| 0.87
|
Price Earnings Ratio: 16.70
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 64.75 | on 11/16/09 | 63.05 | on 11/19/09 | -0.87% | since 11/16/09
| | 20-Days | 64.75 | on 11/16/09 | 58.44 | on 10/27/09 | +8.06% | since 10/26/09
| | 65-Days | 64.75 | on 11/16/09 | 53.88 | on 09/14/09 | +15.42% | since 08/24/09
| | 100-Days | 64.75 | on 11/16/09 | 53.88 | on 09/14/09 | +11.28% | since 07/06/09
| | 260-Days | 64.75 | on 11/16/09 | 49.59 | on 03/05/09 | +19.35% | since 11/24/08
| | Year to Date | 64.75 | on 11/16/09 | 49.59 | on 03/05/09 | +3.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.20
% | 4 time(s) | +1.46% | | 20-Days | 8 time(s) | -1.20
% | 2 time(s) | +9.46% | | 65-Days | 19 time(s) | -1.20
% | 4 time(s) | +18.73% | | 100-Days | 15 time(s) | -1.20
% | 12 time(s) | +18.73% | | 260-Days | 14 time(s) | -1.20
% | 8 time(s) | +28.99% | | Year to Date | 6 time(s) | -1.20
% | 14 time(s) | +28.99% |
| |
