|
|
 MBVT - MERCHANTS BANCSHARES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.48 | 23.28 | 21.43 | 23.13 | +1.53 | 50700 | +7.08
% |
| 11/19/09 | 21.93 | 22.00 | 21.40 | 21.60 | -0.36 | 16700 | -1.64
% | | 11/18/09 | 22.40 | 22.93 | 21.95 | 21.96 | -0.43 | 13500 | -1.92
% | | 11/17/09 | 22.53 | 22.58 | 21.31 | 22.39 | -0.13 | 21100 | -0.58
% | | 11/16/09 | 21.56 | 22.95 | 21.20 | 22.52 | +1.13 | 20400 | +5.28
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.28 | on 11/20/09 | 21.20 | on 11/16/09 | +2.71% | since 11/16/09
| | 20-Days | 23.28 | on 11/20/09 | 21.05 | on 10/27/09 | +9.04% | since 10/26/09
| | 65-Days | 24.68 | on 08/27/09 | 19.26 | on 10/02/09 | -4.63% | since 08/24/09
| | 100-Days | 26.14 | on 07/29/09 | 19.26 | on 10/02/09 | +8.05% | since 07/06/09
| | 260-Days | 26.14 | on 07/29/09 | 16.15 | on 12/01/08 | +35.24% | since 11/24/08
| | Year to Date | 26.14 | on 07/29/09 | 16.23 | on 03/12/09 | +32.60% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.64
% | 1 time(s) | +9.10% | | 20-Days | 5 time(s) | -0.64
% | 2 time(s) | +9.88% | | 65-Days | 2 time(s) | -6.27
% | 13 time(s) | +20.10% | | 100-Days | 12 time(s) | -11.51
% | 7 time(s) | +20.10% | | 260-Days | 20 time(s) | -11.51
% | 2 time(s) | +43.25% | | Year to Date | 21 time(s) | -11.51
% | 3 time(s) | +42.50% |
| |
