|
|
 MBR - MERCANTILE BCP [IL] (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.52 | 3.66 | 3.48 | 3.60 | +0.10 | 12000 | +2.86
% |
| 11/19/09 | 3.46 | 3.50 | 3.46 | 3.50 | +0.10 | 2700 | +2.94
% | | 11/18/09 | 3.15 | 3.40 | 3.15 | 3.40 | +0.30 | 4300 | +9.68
% | | 11/17/09 | 3.10 | 3.10 | 3.10 | 3.10 | +0.05 | 1700 | +1.64
% | | 11/16/09 | 3.00 | 3.05 | 3.00 | 3.05 | +0.05 | 1000 | +1.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.66 | on 11/20/09 | 3.00 | on 11/16/09 | +18.03% | since 11/16/09
| | 20-Days | 3.66 | on 11/20/09 | 2.25 | on 10/30/09 | +38.46% | since 10/26/09
| | 65-Days | 4.15 | on 08/24/09 | 2.25 | on 10/30/09 | -7.69% | since 08/24/09
| | 100-Days | 5.00 | on 07/07/09 | 2.25 | on 10/30/09 | -27.71% | since 07/06/09
| | 260-Days | 12.85 | on 12/02/08 | 2.25 | on 10/30/09 | -69.34% | since 11/24/08
| | Year to Date | 11.98 | on 01/09/09 | 2.25 | on 10/30/09 | -68.34% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -1.64
% | 1 time(s) | +20.00% | | 20-Days | 7 time(s) | -1.64
% | 4 time(s) | +60.00% | | 65-Days | 1 time(s) | -13.25
% | 16 time(s) | +60.00% | | 100-Days | 2 time(s) | -28.00
% | 12 time(s) | +60.00% | | 260-Days | 3 time(s) | -71.98
% | 29 time(s) | +60.00% | | Year to Date | 2 time(s) | -69.95
% | 28 time(s) | +60.00% |
| |
