|
|
 MBLTX - BLACKROCK LATIN AMERIC B F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 58.91 | 58.91 | 58.91 | 58.91 | -0.52 | -0.87
% |
| 11/19/09 | 59.43 | 59.43 | 59.43 | 59.43 | -0.52 | -0.87
% | | 11/18/09 | 59.95 | 59.95 | 59.95 | 59.95 | -0.85 | -1.40
% | | 11/17/09 | 60.80 | 60.80 | 60.80 | 60.80 | +0.51 | +0.85
% | | 11/16/09 | 60.29 | 60.29 | 60.29 | 60.29 | +1.26 | +2.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 60.80 | on 11/17/09 | 58.91 | on 11/20/09 | -2.29% | since 11/16/09
| | 20-Days | 60.80 | on 11/17/09 | 54.11 | on 10/30/09 | +4.71% | since 10/29/09
| | 65-Days | 60.80 | on 11/17/09 | 43.82 | on 09/01/09 | +25.65% | since 08/24/09
| | 100-Days | 60.80 | on 11/17/09 | 37.37 | on 07/08/09 | +51.03% | since 07/06/09
| | 260-Days | 60.80 | on 11/17/09 | 22.43 | on 12/04/08 | +147.79% | since 11/24/08
| | Year to Date | 60.80 | on 11/17/09 | 22.59 | on 03/02/09 | +111.23% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.11
% | 4 time(s) | unch% | | 20-Days | 6 time(s) | -3.11
% | 2 time(s) | +8.87% | | 65-Days | 23 time(s) | -3.11
% | 6 time(s) | +34.44% | | 100-Days | 35 time(s) | -3.11
% | 3 time(s) | +57.65% | | 260-Days | 55 time(s) | -3.11
% | 3 time(s) | +162.62% | | Year to Date | 51 time(s) | -3.11
% | 6 time(s) | +160.75% |
| |
