|
|
 MBCI - MABCURE INC. (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.0200 | 1.0200 | 0.9400 | 0.9900 | -0.0200 | 370400 | -1.98
% |
| 11/19/09 | 0.9425 | 1.0200 | 0.9200 | 1.0100 | +0.0950 | 611700 | +10.38
% | | 11/18/09 | 1.0300 | 1.0500 | 0.8800 | 0.9150 | -0.1350 | 1063600 | -12.86
% | | 11/17/09 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | -0.0200 | 250500 | -1.87
% | | 11/16/09 | 1.0980 | 1.1000 | 1.0500 | 1.0700 | -0.0200 | 304500 | -1.83
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.1000 | on 11/16/09 | 0.8800 | on 11/18/09 | -7.48% | since 11/16/09
| | 20-Days | 1.1800 | on 11/02/09 | 0.8800 | on 11/18/09 | -13.91% | since 10/26/09
| | 65-Days | 1.5700 | on 09/17/09 | 0.7500 | on 08/24/09 | +32.00% | since 08/24/09
| | 100-Days | 1.5700 | on 09/17/09 | 0.7500 | on 08/21/09 | +2.06% | since 07/06/09
| | 260-Days | 1.5700 | on 09/17/09 | 0.5000 | on 03/06/09 | -1.00% | since 01/26/09
| | Year to Date | 1.5700 | on 09/17/09 | 0.5000 | on 03/06/09 | -1.00% | since 01/26/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.00
% | 3 time(s) | +12.50% | | 20-Days | 2 time(s) | -16.10
% | 6 time(s) | +12.50% | | 65-Days | 8 time(s) | -36.94
% | 1 time(s) | +32.00% | | 100-Days | 7 time(s) | -36.94
% | 4 time(s) | +32.00% | | 260-Days | 3 time(s) | -36.94
% | 2 time(s) | +98.00% | | Year to Date | 3 time(s) | -36.94
% | 2 time(s) | +98.00% |
| |
