|
|
 MBB - ISHARES MBS BOND (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 107.80 | 107.86 | 107.67 | 107.86 | +0.25 | 106000 | +0.23
% |
| 11/19/09 | 107.55 | 107.82 | 107.55 | 107.61 | -0.12 | 102900 | -0.11
% | | 11/18/09 | 107.74 | 107.74 | 107.57 | 107.73 | -0.04 | 110200 | -0.04
% | | 11/17/09 | 107.91 | 107.92 | 107.69 | 107.77 | -0.08 | 111500 | -0.07
% | | 11/16/09 | 107.73 | 107.90 | 107.54 | 107.85 | +0.32 | 126200 | +0.30
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 107.92 | on 11/17/09 | 107.54 | on 11/16/09 | +0.01% | since 11/16/09
| | 20-Days | 107.92 | on 11/17/09 | 106.23 | on 10/26/09 | +1.47% | since 10/26/09
| | 65-Days | 107.92 | on 11/17/09 | 104.49 | on 08/24/09 | +2.94% | since 08/24/09
| | 100-Days | 107.92 | on 11/17/09 | 102.99 | on 08/07/09 | +3.83% | since 07/06/09
| | 260-Days | 107.92 | on 11/17/09 | 98.76 | on 11/24/08 | +8.98% | since 11/24/08
| | Year to Date | 107.92 | on 11/17/09 | 101.27 | on 02/03/09 | +5.91% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.06
% | 1 time(s) | +0.30% | | 20-Days | 11 time(s) | -0.06
% | 1 time(s) | +1.53% | | 65-Days | 26 time(s) | -0.06
% | 1 time(s) | +3.23% | | 100-Days | 34 time(s) | -0.06
% | 2 time(s) | +4.73% | | 260-Days | 45 time(s) | -0.06
% | 1 time(s) | +9.21% | | Year to Date | 41 time(s) | -0.06
% | 3 time(s) | +6.51% |
| |
