|
|
 MATD.LS - PETRO MATAD (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.7500 | 14.6250 | 13.7000 | 13.7500 | -0.7500 | 0 | -5.17% |
| 11/19/09 | 14.0000 | 14.6250 | 13.7000 | 14.5000 | -0.7000 | 204800 | -4.61% | | 11/18/09 | 14.5000 | 15.2000 | 14.5000 | 15.2000 | +0.7000 | 6000 | +4.83% | | 11/17/09 | 14.5000 | 14.5000 | 13.0000 | 14.5000 | +1.2500 | 42074 | +9.43% | | 11/16/09 | 14.5000 | 14.5000 | 13.0000 | 13.2500 | -1.2500 | 42074 | -8.62% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.2000 | on 11/18/09 | 13.0000 | on 11/16/09 | +3.77% | since 11/16/09 | | 20-Days | 23.5000 | on 10/26/09 | 13.0000 | on 11/16/09 | -36.05% | since 10/26/09 | | 65-Days | 23.5000 | on 10/26/09 | 13.0000 | on 11/16/09 | -22.54% | since 08/24/09 | | 100-Days | 23.5000 | on 10/26/09 | 13.0000 | on 11/16/09 | -23.61% | since 07/06/09 | | 260-Days | 23.5000 | on 10/26/09 | 8.5000 | on 03/04/09 | +10.00% | since 11/24/08 | | Year to Date | 23.5000 | on 10/26/09 | 8.5000 | on 03/04/09 | +14.58% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -9.54% | 1 time(s) | +5.77% | | 20-Days | 1 time(s) | -41.49% | 4 time(s) | +5.77% | | 65-Days | 6 time(s) | -41.49% | 8 time(s) | +5.77% | | 100-Days | 7 time(s) | -41.49% | 8 time(s) | +5.77% | | 260-Days | 6 time(s) | -41.49% | 6 time(s) | +61.76% | | Year to Date | 9 time(s) | -41.49% | 5 time(s) | +61.76% |
| |
