|
|
 MASC - MATERIAL SCI CP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | unch | 2500 | unch
% |
| 11/19/09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | unch | 600 | unch
% | | 11/18/09 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -0.1000 | 1900 | -5.00
% | | 11/17/09 | 2.0000 | 2.0000 | 1.9500 | 2.0000 | +0.0500 | 6600 | +2.56
% | | 11/16/09 | 2.0000 | 2.1000 | 1.8500 | 1.9500 | +0.0500 | 11300 | +2.63
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.1000 | on 11/16/09 | 1.8500 | on 11/16/09 | -2.56% | since 11/16/09
| | 20-Days | 2.5500 | on 10/27/09 | 1.6000 | on 11/04/09 | -9.95% | since 10/26/09
| | 65-Days | 2.7500 | on 10/20/09 | 1.6000 | on 08/31/09 | +10.47% | since 08/24/09
| | 100-Days | 2.7500 | on 10/20/09 | 0.8700 | on 07/07/09 | +82.69% | since 07/06/09
| | 260-Days | 2.7500 | on 10/20/09 | 0.4700 | on 03/30/09 | +15.15% | since 11/24/08
| | Year to Date | 2.7500 | on 10/20/09 | 0.4700 | on 03/30/09 | +24.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.52
% | 1 time(s) | +2.70% | | 20-Days | 2 time(s) | -25.49
% | 4 time(s) | +18.75% | | 65-Days | 7 time(s) | -30.91
% | 2 time(s) | +18.75% | | 100-Days | 17 time(s) | -30.91
% | 2 time(s) | +118.39% | | 260-Days | 3 time(s) | -30.91
% | 12 time(s) | +304.26% | | Year to Date | 9 time(s) | -30.91
% | 17 time(s) | +304.26% |
| |
