|
|
 MARALOVE.NS - MARAL OVERSEAS LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.4500 | 18.5500 | 17.3500 | 18.5500 | +1.7000 | 1249261 | +10.09% |
| 11/19/09 | 15.9500 | 16.8500 | 15.9500 | 16.8500 | +1.5500 | 182771 | +10.13% | | 11/18/09 | 12.9000 | 15.3000 | 12.8500 | 15.3000 | +2.5500 | 407990 | +20.00% | | 11/17/09 | 11.0000 | 13.2000 | 10.6500 | 12.7500 | +0.8000 | 122419 | +6.69% | | 11/16/09 | 11.9000 | 12.2500 | 10.2500 | 11.9500 | +1.3000 | 250185 | +12.21% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.5500 | on 11/20/09 | 10.2500 | on 11/16/09 | +55.23% | since 11/16/09 | | 20-Days | 18.5500 | on 11/20/09 | 8.7500 | on 11/12/09 | +97.34% | since 10/26/09 | | 65-Days | 18.5500 | on 11/20/09 | 7.9000 | on 08/25/09 | +123.49% | since 08/24/09 | | 100-Days | 18.5500 | on 11/20/09 | 6.6000 | on 07/13/09 | +131.87% | since 07/06/09 | | 260-Days | 18.5500 | on 11/20/09 | 4.0000 | on 12/02/08 | +298.92% | since 11/24/08 | | Year to Date | 18.5500 | on 11/20/09 | 4.1000 | on 03/12/09 | +209.17% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | unch% | 1 time(s) | +80.98% | | 20-Days | 10 time(s) | unch% | 2 time(s) | +112.00% | | 65-Days | 16 time(s) | unch% | 2 time(s) | +134.81% | | 100-Days | 18 time(s) | unch% | 6 time(s) | +181.06% | | 260-Days | 27 time(s) | unch% | 2 time(s) | +363.75% | | Year to Date | 21 time(s) | unch% | 9 time(s) | +352.44% |
| |
