|
|
 MAO.VN - MAUDORE MINERALS LTD (TSXv) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +0.0400 | 16183 | +1.12% |
| 11/19/09 | 3.6000 | 3.6000 | 3.5000 | 3.5600 | -0.0400 | 48300 | -1.11% | | 11/18/09 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +0.1600 | 75300 | +4.65% | | 11/17/09 | 3.5800 | 3.5800 | 3.4100 | 3.4400 | -0.1600 | 56375 | -4.44% | | 11/16/09 | 3.6300 | 3.6500 | 3.5000 | 3.6000 | +0.1000 | 100767 | +2.86% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.6500 | on 11/16/09 | 3.4100 | on 11/17/09 | unch% | since 11/16/09 | | 20-Days | 3.7500 | on 10/26/09 | 3.1700 | on 11/05/09 | +0.56% | since 10/26/09 | | 65-Days | 3.9500 | on 10/20/09 | 2.0400 | on 09/02/09 | +56.52% | since 08/24/09 | | 100-Days | 3.9500 | on 10/20/09 | 1.9000 | on 07/13/09 | +63.64% | since 07/06/09 | | 260-Days | 3.9500 | on 10/20/09 | 1.1700 | on 12/05/08 | +146.58% | since 11/24/08 | | Year to Date | 3.9500 | on 10/20/09 | 1.2700 | on 03/26/09 | +138.41% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.37% | 2 time(s) | +5.57% | | 20-Days | 1 time(s) | -4.00% | 4 time(s) | +13.56% | | 65-Days | 13 time(s) | -8.86% | 4 time(s) | +76.47% | | 100-Days | 14 time(s) | -8.86% | 2 time(s) | +89.47% | | 260-Days | 30 time(s) | -8.86% | 2 time(s) | +207.69% | | Year to Date | 29 time(s) | -8.86% | 5 time(s) | +183.46% |
| |
