|
|
 MALTX - BLACKROCK LATIN AMERIC I F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 63.87 | 63.87 | 63.87 | 63.87 | -0.55 | -0.85
% |
| 11/19/09 | 64.42 | 64.42 | 64.42 | 64.42 | -0.57 | -0.88
% | | 11/18/09 | 64.99 | 64.99 | 64.99 | 64.99 | -0.91 | -1.38
% | | 11/17/09 | 65.90 | 65.90 | 65.90 | 65.90 | +0.55 | +0.84
% | | 11/16/09 | 65.35 | 65.35 | 65.35 | 65.35 | +1.37 | +2.14
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 65.90 | on 11/17/09 | 63.87 | on 11/20/09 | -2.26% | since 11/16/09
| | 20-Days | 65.90 | on 11/17/09 | 58.62 | on 10/30/09 | +4.79% | since 10/29/09
| | 65-Days | 65.90 | on 11/17/09 | 47.39 | on 09/01/09 | +26.03% | since 08/24/09
| | 100-Days | 65.90 | on 11/17/09 | 40.34 | on 07/08/09 | +51.72% | since 07/06/09
| | 260-Days | 65.90 | on 11/17/09 | 24.02 | on 12/04/08 | +150.97% | since 11/24/08
| | Year to Date | 65.90 | on 11/17/09 | 24.28 | on 03/02/09 | +113.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.08
% | 4 time(s) | unch% | | 20-Days | 6 time(s) | -3.08
% | 2 time(s) | +8.96% | | 65-Days | 23 time(s) | -3.08
% | 6 time(s) | +34.78% | | 100-Days | 35 time(s) | -3.08
% | 3 time(s) | +58.33% | | 260-Days | 55 time(s) | -3.08
% | 3 time(s) | +165.89% | | Year to Date | 51 time(s) | -3.08
% | 6 time(s) | +163.10% |
| |
