|
|
 M6Z9 - MEXICAN PESO December 2009 (IMM) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0.076425 | 0.076450 | 0.075975 | 0.076175 | -0.000250 |
| 11/19/09 | 0.076750 | 0.076750 | 0.076150 | 0.076425 | -0.000125 | | 11/18/09 | 0.076300 | 0.077025 | 0.076300 | 0.076550 | +0.000075 | | 11/17/09 | 0.076600 | 0.076950 | 0.075850 | 0.076475 | -0.000450 | | 11/16/09 | 0.076550 | 0.076950 | 0.076350 | 0.076925 | +0.000775 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.077025 | on 11/18/09 | 0.075850 | on 11/17/09 | -0.97% | since 11/16/09 | | 20-Days | 0.077025 | on 11/18/09 | 0.074000 | on 11/06/09 | +1.67% | since 10/26/09 | | 65-Days | 0.077600 | on 10/20/09 | 0.071550 | on 09/02/09 | -0.29% | since 08/24/09 | | 100-Days | 0.077600 | on 10/20/09 | 0.070800 | on 07/13/09 | +3.22% | since 07/06/09 | | 260-Days | 0.077600 | on 10/20/09 | 0.061500 | on 03/02/09 | +11.73% | since 11/24/08 | | Year to Date | 0.077600 | on 10/20/09 | 0.061500 | on 03/02/09 | +12.10% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.10% | 2 time(s) | +0.43% | | 20-Days | 6 time(s) | -1.10% | 4 time(s) | +2.94% | | 65-Days | 2 time(s) | -1.84% | 8 time(s) | +6.46% | | 100-Days | 11 time(s) | -1.84% | 5 time(s) | +7.59% | | 260-Days | 21 time(s) | -1.84% | 11 time(s) | +23.86% | | Year to Date | 19 time(s) | -1.84% | 11 time(s) | +23.86% |
| |
