|
|
 LYRI - LYRIS INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +0.0200 | 4600 | +5.56
% |
| 11/19/09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | unch | 9900 | unch
% | | 11/18/09 | 0.3510 | 0.3800 | 0.3510 | 0.3600 | +0.0090 | 1015700 | +2.56
% | | 11/17/09 | 0.3500 | 0.4000 | 0.3500 | 0.3510 | +0.0010 | 7500 | +0.29
% | | 11/16/09 | 0.4400 | 0.4400 | 0.3500 | 0.3500 | -0.0600 | 16000 | -14.63
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4400 | on 11/16/09 | 0.3500 | on 11/16/09 | +8.57% | since 11/16/09
| | 20-Days | 0.4500 | on 11/13/09 | 0.3200 | on 10/26/09 | +18.75% | since 10/26/09
| | 65-Days | 0.5000 | on 09/14/09 | 0.2560 | on 09/16/09 | +35.71% | since 08/24/09
| | 100-Days | 0.5000 | on 09/14/09 | 0.2510 | on 07/21/09 | +26.67% | since 07/08/09
| | 260-Days | 0.7500 | on 05/04/09 | 0.2200 | on 01/14/09 | +5.56% | since 11/24/08
| | Year to Date | 0.7500 | on 05/04/09 | 0.2200 | on 01/14/09 | +8.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -13.64
% | 1 time(s) | +8.57% | | 20-Days | 4 time(s) | -15.56
% | 1 time(s) | +18.75% | | 65-Days | 3 time(s) | -24.00
% | 3 time(s) | +48.44% | | 100-Days | 3 time(s) | -24.00
% | 2 time(s) | +51.39% | | 260-Days | 4 time(s) | -49.33
% | 6 time(s) | +72.73% | | Year to Date | 4 time(s) | -49.33
% | 4 time(s) | +72.73% |
| |
