|
|
 LXU - LSB INDUSTRIES INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.57 | 11.90 | 11.55 | 11.85 | +0.13 | 157100 | +1.11
% |
| 11/19/09 | 11.75 | 11.86 | 11.44 | 11.72 | -0.16 | 214800 | -1.35
% | | 11/18/09 | 11.37 | 11.88 | 11.20 | 11.88 | +0.42 | 161700 | +3.66
% | | 11/17/09 | 11.39 | 11.60 | 11.37 | 11.46 | -0.04 | 84400 | -0.35
% | | 11/16/09 | 11.14 | 11.52 | 11.10 | 11.50 | +0.52 | 242400 | +4.74
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.90 | on 11/20/09 | 11.10 | on 11/16/09 | +3.04% | since 11/16/09
| | 20-Days | 14.06 | on 10/26/09 | 10.62 | on 11/13/09 | -10.30% | since 10/26/09
| | 65-Days | 17.13 | on 08/24/09 | 10.62 | on 11/13/09 | -27.70% | since 08/24/09
| | 100-Days | 18.31 | on 07/28/09 | 10.62 | on 11/13/09 | -26.44% | since 07/06/09
| | 260-Days | 18.31 | on 07/28/09 | 6.62 | on 03/06/09 | +50.57% | since 11/24/08
| | Year to Date | 18.31 | on 07/28/09 | 6.62 | on 03/06/09 | +42.26% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.42
% | 1 time(s) | +6.76% | | 20-Days | 1 time(s) | -15.72
% | 11 time(s) | +11.58% | | 65-Days | 1 time(s) | -30.82
% | 21 time(s) | +11.58% | | 100-Days | 8 time(s) | -35.28
% | 19 time(s) | +11.58% | | 260-Days | 25 time(s) | -35.28
% | 6 time(s) | +79.00% | | Year to Date | 26 time(s) | -35.28
% | 7 time(s) | +79.00% |
| |
