|
|
 LVS - LAS VEGAS SANDS CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.52 | 16.76 | 16.16 | 16.35 | -0.60 | 28386100 | -3.54
% |
| 11/19/09 | 17.39 | 17.39 | 16.63 | 16.95 | -0.65 | 28573701 | -3.69
% | | 11/18/09 | 18.13 | 18.50 | 17.60 | 17.60 | -0.52 | 26432398 | -2.87
% | | 11/17/09 | 17.46 | 18.12 | 17.33 | 18.12 | +0.48 | 28294699 | +2.72
% | | 11/16/09 | 17.83 | 17.88 | 17.47 | 17.64 | +0.25 | 21797498 | +1.44
% |
| Earnings: | 10/29/09 | 07/30/09 | 05/05/09 | 02/11/09 | | 0.03
| 0.01
| 0.01
| -0.04
|
Price Earnings Ratio: 1635.00
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.50 | on 11/18/09 | 16.16 | on 11/20/09 | -7.31% | since 11/16/09
| | 20-Days | 18.50 | on 11/18/09 | 12.95 | on 10/28/09 | +1.81% | since 10/26/09
| | 65-Days | 20.73 | on 09/16/09 | 12.95 | on 10/28/09 | +15.30% | since 08/24/09
| | 100-Days | 20.73 | on 09/16/09 | 6.32 | on 07/08/09 | +132.91% | since 07/06/09
| | 260-Days | 20.73 | on 09/16/09 | 1.38 | on 03/09/09 | +343.09% | since 11/24/08
| | Year to Date | 20.73 | on 09/16/09 | 1.38 | on 03/09/09 | +130.61% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -11.62
% | 4 time(s) | +1.18% | | 20-Days | 6 time(s) | -11.62
% | 3 time(s) | +26.25% | | 65-Days | 9 time(s) | -21.13
% | 4 time(s) | +26.25% | | 100-Days | 24 time(s) | -21.13
% | 3 time(s) | +158.70% | | 260-Days | 28 time(s) | -21.13
% | 8 time(s) | +1084.78% | | Year to Date | 19 time(s) | -21.13
% | 18 time(s) | +1084.78% |
| |
