|
|
 LVB - STEINWAY MUSICAL (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.17 | 14.83 | 13.95 | 14.83 | +0.51 | 36200 | +3.56
% |
| 11/19/09 | 15.00 | 15.00 | 13.85 | 14.32 | -0.46 | 29900 | -3.11
% | | 11/18/09 | 14.12 | 14.85 | 13.45 | 14.78 | +0.65 | 43900 | +4.60
% | | 11/17/09 | 15.16 | 15.20 | 14.00 | 14.13 | -1.07 | 33400 | -7.04
% | | 11/16/09 | 14.72 | 15.73 | 14.72 | 15.20 | +0.68 | 32800 | +4.68
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.73 | on 11/16/09 | 13.45 | on 11/18/09 | -2.43% | since 11/16/09
| | 20-Days | 15.73 | on 11/16/09 | 11.15 | on 11/02/09 | +17.98% | since 10/26/09
| | 65-Days | 15.73 | on 11/16/09 | 10.84 | on 09/04/09 | +23.58% | since 08/24/09
| | 100-Days | 15.73 | on 11/16/09 | 9.81 | on 07/09/09 | +48.30% | since 07/06/09
| | 260-Days | 20.80 | on 12/09/08 | 6.83 | on 03/05/09 | -11.78% | since 11/24/08
| | Year to Date | 18.62 | on 01/02/09 | 6.83 | on 03/05/09 | -14.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.72
% | 3 time(s) | +10.26% | | 20-Days | 9 time(s) | -5.72
% | 6 time(s) | +33.00% | | 65-Days | 13 time(s) | -5.72
% | 6 time(s) | +36.81% | | 100-Days | 18 time(s) | -5.72
% | 2 time(s) | +51.17% | | 260-Days | 5 time(s) | -28.70
% | 28 time(s) | +117.13% | | Year to Date | 1 time(s) | -20.35
% | 27 time(s) | +117.13% |
| |
