|
|
 LUXE - LUX ENERGY CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.8000 | 0.8200 | 0.7500 | 0.8200 | +0.0300 | 36200 | +3.80
% |
| 11/19/09 | 0.8000 | 0.8690 | 0.7900 | 0.7900 | +0.0200 | 39000 | +2.60
% | | 11/18/09 | 0.7600 | 0.8800 | 0.7500 | 0.7700 | +0.0100 | 45900 | +1.32
% | | 11/17/09 | 0.7700 | 0.9000 | 0.7600 | 0.7600 | -0.0100 | 20500 | -1.30
% | | 11/16/09 | 0.9550 | 0.9900 | 0.7700 | 0.7700 | -0.2200 | 179800 | -22.22
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.9900 | on 11/16/09 | 0.7500 | on 11/20/09 | +6.49% | since 11/16/09
| | 20-Days | 1.2600 | on 11/12/09 | 0.5000 | on 10/29/09 | +64.00% | since 10/29/09
| | 65-Days | 1.2600 | on 11/12/09 | 0.3000 | on 09/03/09 | -30.51% | since 08/24/09
| | 100-Days | 1.5000 | on 08/19/09 | 0.3000 | on 09/03/09 | -21.53% | since 07/10/09
| | 260-Days | 1.5000 | on 08/19/09 | 0.3000 | on 09/03/09 | -21.53% | since 07/10/09
| | Year to Date | 1.5000 | on 08/19/09 | 0.3000 | on 09/03/09 | -21.53% | since 07/10/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -17.17
% | 3 time(s) | +9.33% | | 20-Days | 6 time(s) | -34.92
% | 1 time(s) | +64.00% | | 65-Days | 3 time(s) | -34.92
% | 3 time(s) | +173.33% | | 100-Days | 15 time(s) | -45.33
% | 4 time(s) | +173.33% | | 260-Days | 15 time(s) | -45.33
% | 4 time(s) | +173.33% | | Year to Date | 15 time(s) | -45.33
% | 4 time(s) | +173.33% |
| |
