|
|
 LTUM - LITHIUM CORP (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 0.8100 | 0.9000 | 0.7600 | 0.9000 | unch | 11300 | unch
% |
| 11/18/09 | 0.8100 | 0.9000 | 0.8100 | 0.9000 | -0.0100 | 7200 | -1.10
% | | 11/16/09 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -0.0400 | 16000 | -4.21
% | | 11/13/09 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +0.0300 | 29500 | +3.26
% | | 11/12/09 | 0.9100 | 0.9200 | 0.7700 | 0.9200 | -0.0200 | 809600 | -2.13
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.9500 | on 11/13/09 | 0.7600 | on 11/19/09 | -5.26% | since 11/13/09
| | 20-Days | 1.4000 | on 11/06/09 | 0.7400 | on 10/29/09 | +15.38% | since 10/23/09
| | 65-Days | 1.4000 | on 11/06/09 | 0.6800 | on 10/21/09 | +20.00% | since 10/16/09
| | 100-Days | 1.4000 | on 11/06/09 | 0.6800 | on 10/21/09 | +20.00% | since 10/16/09
| | 260-Days | 1.4000 | on 11/06/09 | 0.6800 | on 10/21/09 | +20.00% | since 10/16/09
| | Year to Date | 1.4000 | on 11/06/09 | 0.6800 | on 10/21/09 | +20.00% | since 10/16/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.26
% | 4 time(s) | +18.42% | | 20-Days | 4 time(s) | -35.71
% | 3 time(s) | +21.62% | | 65-Days | 5 time(s) | -35.71
% | 2 time(s) | +32.35% | | 100-Days | 5 time(s) | -35.71
% | 2 time(s) | +32.35% | | 260-Days | 5 time(s) | -35.71
% | 2 time(s) | +32.35% | | Year to Date | 5 time(s) | -35.71
% | 2 time(s) | +32.35% |
| |
