|
|
 LTPX.LS - L.ETF JAP.TOPIX GBP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 573.5000 | 573.5000 | 573.5000 | 573.5000 | +0.2500 | 52800 | +0.04% |
| 11/19/09 | 577.5000 | 577.5000 | 573.2500 | 573.2500 | -4.2500 | 0 | -0.74% | | 11/18/09 | 577.5000 | 577.5000 | 577.5000 | 577.5000 | unch | 0 | unch% | | 11/17/09 | 577.5000 | 577.5000 | 577.5000 | 577.5000 | -10.5000 | 273 | -1.79% | | 11/16/09 | 588.0000 | 588.0000 | 588.0000 | 588.0000 | +3.2500 | 3115 | +0.56% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 588.0000 | on 11/16/09 | 573.2500 | on 11/19/09 | -2.47% | since 11/16/09 | | 20-Days | 610.7500 | on 10/26/09 | 573.2500 | on 11/19/09 | -6.10% | since 10/26/09 | | 65-Days | 649.5000 | on 09/25/09 | 573.2500 | on 11/19/09 | -9.15% | since 08/24/09 | | 100-Days | 649.5000 | on 09/25/09 | 573.0000 | on 07/17/09 | -2.38% | since 07/06/09 | | 260-Days | 662.0000 | on 01/02/09 | 514.0000 | on 03/09/09 | +1.15% | since 11/24/08 | | Year to Date | 662.0000 | on 01/02/09 | 514.0000 | on 03/09/09 | -13.37% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.47% | 3 time(s) | +0.04% | | 20-Days | 1 time(s) | -6.10% | 10 time(s) | +0.04% | | 65-Days | 4 time(s) | -11.70% | 16 time(s) | +0.04% | | 100-Days | 13 time(s) | -11.70% | 7 time(s) | +0.09% | | 260-Days | 12 time(s) | -13.37% | 9 time(s) | +11.58% | | Year to Date | 1 time(s) | -13.37% | 23 time(s) | +11.58% |
| |
