|
|
 LTM - LIFE TIME FITNESS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 23.36 | 23.77 | 22.89 | 23.14 | -0.45 | 191500 | -1.91
% |
| 11/19/09 | 24.03 | 24.03 | 23.01 | 23.59 | -0.66 | 264100 | -2.72
% | | 11/18/09 | 24.33 | 24.52 | 24.09 | 24.25 | -0.25 | 190100 | -1.02
% | | 11/17/09 | 24.70 | 24.86 | 24.33 | 24.50 | -0.41 | 296800 | -1.65
% | | 11/16/09 | 24.46 | 24.95 | 24.25 | 24.91 | +0.81 | 337500 | +3.36
% |
| Earnings: | 10/22/09 | 07/23/09 | 04/23/09 | 02/19/09 | | 0.51
| 0.46
| 0.38
| 0.41
|
Price Earnings Ratio: 13.15
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.95 | on 11/16/09 | 22.89 | on 11/20/09 | -7.11% | since 11/16/09
| | 20-Days | 26.69 | on 10/26/09 | 21.29 | on 11/02/09 | -10.90% | since 10/26/09
| | 65-Days | 32.05 | on 08/28/09 | 21.29 | on 11/02/09 | -19.51% | since 08/24/09
| | 100-Days | 32.05 | on 08/28/09 | 16.66 | on 07/08/09 | +24.34% | since 07/06/09
| | 260-Days | 32.05 | on 08/28/09 | 7.07 | on 03/06/09 | +159.13% | since 11/24/08
| | Year to Date | 32.05 | on 08/28/09 | 7.07 | on 03/06/09 | +72.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -7.25
% | 4 time(s) | +1.09% | | 20-Days | 1 time(s) | -13.30
% | 5 time(s) | +8.69% | | 65-Days | 4 time(s) | -27.80
% | 10 time(s) | +8.69% | | 100-Days | 14 time(s) | -27.80
% | 3 time(s) | +38.90% | | 260-Days | 29 time(s) | -27.80
% | 4 time(s) | +227.30% | | Year to Date | 29 time(s) | -27.80
% | 17 time(s) | +227.30% |
| |
