|
|
 LTM - Life Time Fitness (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 23.85 | 24.30 | 23.48 | 23.77 | +0.36 | 430205 | +1.54% |
| 02/08/10 | 23.33 | 24.10 | 23.10 | 23.41 | unch | 591600 | unch% | | 02/05/10 | 22.80 | 23.49 | 22.05 | 23.41 | +0.73 | 664300 | +3.22% | | 02/04/10 | 23.97 | 24.07 | 22.60 | 22.68 | -1.55 | 396300 | -6.40% | | 02/03/10 | 23.82 | 24.37 | 23.75 | 24.23 | +0.22 | 221700 | +0.92% |
| Earnings: | 10/22/09 | 07/23/09 | 04/23/09 | 02/19/09 | | 0.51
| 0.46
| 0.38
| 0.41
|
Price Earnings Ratio: 13.51
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 24.37 | on 02/03/10 | 22.05 | on 02/05/10 | -1.00% | since 02/02/10
| | 1-Month | 26.32 | on 01/11/10 | 22.05 | on 02/05/10 | -8.29% | since 01/08/10
| | 3-Month | 27.00 | on 12/21/09 | 21.83 | on 11/30/09 | -4.65% | since 11/09/09
| | 6-Month | 32.05 | on 08/28/09 | 21.29 | on 11/02/09 | -14.74% | since 08/07/09
| | 12-Month | 32.05 | on 08/28/09 | 7.07 | on 03/06/09 | +114.72% | since 02/09/09
| | Year to Date | 26.32 | on 01/11/10 | 22.05 | on 02/05/10 | -4.65% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.46
% | 3 time(s) | +7.80% | | 1-Month | 1 time(s) | -9.69
% | 7 time(s) | +7.80% | | 3-Month | 5 time(s) | -11.96
% | 9 time(s) | +8.89% | | 6-Month | 8 time(s) | -25.83
% | 7 time(s) | +11.65% | | 12-Month | 32 time(s) | -25.83
% | 11 time(s) | +236.21% | | Year to Date | 2 time(s) | -9.69
% | 8 time(s) | +7.80% |
| |
