|
|
 LSC - ELEMENTS S&P CTI ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.39 | 9.39 | 9.12 | 9.24 | -0.02 | 29200 | -0.22
% |
| 11/19/09 | 9.35 | 9.40 | 8.93 | 9.26 | -0.05 | 58800 | -0.54
% | | 11/18/09 | 9.48 | 9.48 | 9.29 | 9.31 | +0.02 | 68800 | +0.22
% | | 11/17/09 | 9.23 | 9.53 | 9.19 | 9.29 | +0.03 | 87100 | +0.32
% | | 11/16/09 | 9.15 | 9.27 | 9.04 | 9.26 | +0.26 | 35400 | +2.89
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.53 | on 11/17/09 | 8.93 | on 11/19/09 | -0.22% | since 11/16/09
| | 20-Days | 9.53 | on 11/17/09 | 8.77 | on 11/10/09 | +0.76% | since 10/26/09
| | 65-Days | 9.81 | on 09/22/09 | 8.77 | on 11/10/09 | -2.94% | since 08/24/09
| | 100-Days | 9.81 | on 09/22/09 | 7.88 | on 07/08/09 | +3.01% | since 07/06/09
| | 260-Days | 12.55 | on 12/03/08 | 7.88 | on 07/08/09 | -15.77% | since 11/24/08
| | Year to Date | 11.20 | on 02/25/09 | 7.88 | on 07/08/09 | -10.72% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.04
% | 2 time(s) | +3.47% | | 20-Days | 5 time(s) | -3.04
% | 4 time(s) | +5.36% | | 65-Days | 3 time(s) | -5.81
% | 10 time(s) | +5.36% | | 100-Days | 13 time(s) | -5.81
% | 3 time(s) | +17.26% | | 260-Days | 3 time(s) | -26.37
% | 14 time(s) | +17.26% | | Year to Date | 7 time(s) | -17.50
% | 10 time(s) | +17.26% |
| |
