|
|
 LRN - K12 INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.65 | 17.90 | 17.56 | 17.82 | +0.16 | 113500 | +0.91
% |
| 11/19/09 | 17.91 | 17.97 | 17.57 | 17.66 | -0.39 | 223900 | -2.16
% | | 11/18/09 | 18.69 | 18.72 | 18.01 | 18.05 | -0.72 | 267000 | -3.84
% | | 11/17/09 | 18.00 | 18.85 | 17.90 | 18.77 | +0.71 | 339200 | +3.93
% | | 11/16/09 | 17.93 | 18.15 | 17.81 | 18.06 | +0.29 | 257900 | +1.63
% |
| Earnings: | 11/06/09 | 09/09/09 | 05/08/09 | 02/09/09 | | 0.24
| -0.01
| 0.12
| 0.12
|
Price Earnings Ratio: 37.91
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.85 | on 11/17/09 | 17.56 | on 11/20/09 | -1.33% | since 11/16/09
| | 20-Days | 18.85 | on 11/17/09 | 15.65 | on 10/29/09 | +4.21% | since 10/26/09
| | 65-Days | 21.99 | on 09/02/09 | 15.28 | on 09/14/09 | -13.20% | since 08/24/09
| | 100-Days | 21.99 | on 09/02/09 | 15.28 | on 09/14/09 | -5.76% | since 07/06/09
| | 260-Days | 22.18 | on 06/26/09 | 11.95 | on 03/09/09 | -0.78% | since 11/24/08
| | Year to Date | 22.18 | on 06/26/09 | 11.95 | on 03/09/09 | -4.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.46
% | 3 time(s) | +1.48% | | 20-Days | 4 time(s) | -5.46
% | 4 time(s) | +13.87% | | 65-Days | 6 time(s) | -18.96
% | 7 time(s) | +16.62% | | 100-Days | 9 time(s) | -18.96
% | 7 time(s) | +16.62% | | 260-Days | 11 time(s) | -19.66
% | 8 time(s) | +49.12% | | Year to Date | 8 time(s) | -19.66
% | 8 time(s) | +49.12% |
| |
