|
|
 LQDT - LIQUIDITY SERVICES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.13 | 8.38 | 8.10 | 8.21 | +0.05 | 48100 | +0.61
% |
| 11/19/09 | 8.42 | 8.44 | 8.15 | 8.16 | -0.31 | 39400 | -3.66
% | | 11/18/09 | 8.50 | 8.59 | 8.35 | 8.47 | -0.05 | 46900 | -0.59
% | | 11/17/09 | 8.25 | 8.72 | 8.25 | 8.52 | +0.21 | 264200 | +2.53
% | | 11/16/09 | 8.23 | 8.31 | 8.21 | 8.31 | +0.14 | 42300 | +1.71
% |
| Earnings: | 08/04/09 | 04/30/09 | 02/05/09 | 12/04/08 | | 0.16
| 0.09
| 0.03
| 0.13
|
Price Earnings Ratio: 20.02
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.72 | on 11/17/09 | 8.10 | on 11/20/09 | -1.20% | since 11/16/09
| | 20-Days | 10.54 | on 10/26/09 | 8.05 | on 11/13/09 | -19.67% | since 10/26/09
| | 65-Days | 11.55 | on 09/03/09 | 8.05 | on 11/13/09 | -24.89% | since 08/24/09
| | 100-Days | 11.80 | on 08/03/09 | 8.05 | on 11/13/09 | -9.08% | since 07/06/09
| | 260-Days | 11.80 | on 08/03/09 | 4.55 | on 02/27/09 | +27.68% | since 11/24/08
| | Year to Date | 11.80 | on 08/03/09 | 4.55 | on 02/27/09 | -3.41% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -5.85
% | 3 time(s) | +1.36% | | 20-Days | 1 time(s) | -22.11
% | 12 time(s) | +1.99% | | 65-Days | 5 time(s) | -28.92
% | 19 time(s) | +1.99% | | 100-Days | 15 time(s) | -30.42
% | 8 time(s) | +1.99% | | 260-Days | 22 time(s) | -30.42
% | 9 time(s) | +80.44% | | Year to Date | 18 time(s) | -30.42
% | 13 time(s) | +80.44% |
| |
