|
|
 LPTN - LPATH INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -0.0500 | 3000 | -5.88
% |
| 11/19/09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | unch | 5500 | unch
% | | 11/17/09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | unch | 1000 | unch
% | | 11/16/09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | unch | 400 | unch
% | | 11/13/09 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | unch | 11100 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.8500 | on 11/16/09 | 0.8000 | on 11/20/09 | -5.88% | since 11/16/09
| | 20-Days | 0.9900 | on 10/26/09 | 0.7700 | on 11/10/09 | -19.19% | since 10/26/09
| | 65-Days | 1.1900 | on 08/24/09 | 0.7000 | on 10/06/09 | -30.43% | since 08/24/09
| | 100-Days | 1.4000 | on 07/06/09 | 0.7000 | on 10/06/09 | -40.74% | since 07/06/09
| | 260-Days | 1.4700 | on 06/26/09 | 0.4000 | on 03/17/09 | -27.27% | since 11/24/08
| | Year to Date | 1.4700 | on 06/26/09 | 0.4000 | on 03/17/09 | -27.27% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.88
% | 2 time(s) | unch% | | 20-Days | 1 time(s) | -19.19
% | 5 time(s) | +3.90% | | 65-Days | 1 time(s) | -32.77
% | 10 time(s) | +14.29% | | 100-Days | 1 time(s) | -42.86
% | 9 time(s) | +14.29% | | 260-Days | 6 time(s) | -45.58
% | 7 time(s) | +100.00% | | Year to Date | 7 time(s) | -45.58
% | 13 time(s) | +100.00% |
| |
