|
|
 LPSN - LIVEPERSON INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.25 | 6.30 | 6.11 | 6.22 | -0.06 | 207400 | -0.96
% |
| 11/19/09 | 6.47 | 6.50 | 6.22 | 6.28 | -0.23 | 231600 | -3.53
% | | 11/18/09 | 6.44 | 6.55 | 6.35 | 6.51 | +0.02 | 480300 | +0.31
% | | 11/17/09 | 6.19 | 6.52 | 6.10 | 6.49 | +0.28 | 539800 | +4.51
% | | 11/16/09 | 5.95 | 6.30 | 5.80 | 6.21 | +0.27 | 692400 | +4.55
% |
| Earnings: | 11/05/09 | 08/04/09 | 05/06/09 | 02/11/09 | | 0.08
| 0.06
| 0.06
| 0.03
|
Price Earnings Ratio: 27.04
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.55 | on 11/18/09 | 5.80 | on 11/16/09 | +0.16% | since 11/16/09
| | 20-Days | 6.55 | on 11/18/09 | 4.96 | on 10/30/09 | +11.27% | since 10/26/09
| | 65-Days | 6.55 | on 11/18/09 | 3.91 | on 09/01/09 | +55.50% | since 08/24/09
| | 100-Days | 6.55 | on 11/18/09 | 3.62 | on 08/11/09 | +58.27% | since 07/06/09
| | 260-Days | 6.55 | on 11/18/09 | 1.19 | on 12/10/08 | +341.13% | since 11/24/08
| | Year to Date | 6.55 | on 11/18/09 | 1.60 | on 03/03/09 | +232.62% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.04
% | 1 time(s) | +7.24% | | 20-Days | 6 time(s) | -5.04
% | 4 time(s) | +25.40% | | 65-Days | 19 time(s) | -5.04
% | 2 time(s) | +59.08% | | 100-Days | 19 time(s) | -5.04
% | 2 time(s) | +71.82% | | 260-Days | 47 time(s) | -5.04
% | 4 time(s) | +422.69% | | Year to Date | 39 time(s) | -5.04
% | 10 time(s) | +288.75% |
| |
