|
|
 LPMAX - SMARTGROWTH ETF LIPPER MODERATE (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 | -0.12
% |
| 11/19/09 | 8.28 | 8.28 | 8.28 | 8.28 | -0.04 | -0.48
% | | 11/18/09 | 8.32 | 8.32 | 8.32 | 8.32 | -0.01 | -0.12
% | | 11/17/09 | 8.33 | 8.33 | 8.33 | 8.33 | unch | unch
% | | 11/16/09 | 8.33 | 8.33 | 8.33 | 8.33 | +0.07 | +0.85
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.33 | on 11/16/09 | 8.27 | on 11/20/09 | -0.72% | since 11/16/09
| | 20-Days | 8.33 | on 11/16/09 | 8.03 | on 10/30/09 | +2.22% | since 10/29/09
| | 65-Days | 8.33 | on 11/16/09 | 8.03 | on 10/30/09 | +2.48% | since 08/24/09
| | 100-Days | 8.33 | on 11/16/09 | 7.93 | on 07/14/09 | +3.63% | since 07/06/09
| | 260-Days | 9.70 | on 12/01/08 | 7.79 | on 03/04/09 | -14.12% | since 11/24/08
| | Year to Date | 8.56 | on 01/14/09 | 7.79 | on 03/04/09 | -3.16% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.72
% | 4 time(s) | unch% | | 20-Days | 8 time(s) | -0.72
% | 2 time(s) | +2.99% | | 65-Days | 14 time(s) | -0.72
% | 5 time(s) | +2.99% | | 100-Days | 18 time(s) | -0.72
% | 4 time(s) | +4.29% | | 260-Days | 3 time(s) | -14.74
% | 25 time(s) | +6.16% | | Year to Date | 2 time(s) | -3.39
% | 16 time(s) | +6.16% |
| |
