|
|
 LPGAX - SMARTGROWTH ETF LIPPER GROWTH O (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 | -0.14
% |
| 11/19/09 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 | -0.67
% | | 11/18/09 | 7.42 | 7.42 | 7.42 | 7.42 | -0.02 | -0.27
% | | 11/17/09 | 7.44 | 7.44 | 7.44 | 7.44 | unch | unch
% | | 11/16/09 | 7.44 | 7.44 | 7.44 | 7.44 | +0.08 | +1.09
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.44 | on 11/16/09 | 7.36 | on 11/20/09 | -1.08% | since 11/16/09
| | 20-Days | 7.44 | on 11/16/09 | 7.04 | on 10/30/09 | +3.23% | since 10/29/09
| | 65-Days | 7.44 | on 11/16/09 | 7.00 | on 09/14/09 | +3.37% | since 08/24/09
| | 100-Days | 7.44 | on 11/16/09 | 6.89 | on 07/13/09 | +6.36% | since 07/06/09
| | 260-Days | 9.44 | on 12/01/08 | 6.72 | on 03/17/09 | -20.86% | since 11/24/08
| | Year to Date | 7.53 | on 01/02/09 | 6.72 | on 03/17/09 | -2.26% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.08
% | 4 time(s) | unch% | | 20-Days | 8 time(s) | -1.08
% | 2 time(s) | +4.55% | | 65-Days | 11 time(s) | -1.08
% | 5 time(s) | +5.14% | | 100-Days | 16 time(s) | -1.08
% | 3 time(s) | +6.82% | | 260-Days | 3 time(s) | -22.03
% | 28 time(s) | +9.52% | | Year to Date | 1 time(s) | -2.26
% | 17 time(s) | +9.52% |
| |
