|
|
 LPAD - LAPOLLA INDUSTRIES (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.4000 | 0.4300 | 0.3800 | 0.3900 | +0.0100 | 50700 | +2.63
% |
| 11/19/09 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | -0.0500 | 38600 | -11.63
% | | 11/18/09 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +0.0250 | 31500 | +6.17
% | | 11/17/09 | 0.3850 | 0.4050 | 0.3400 | 0.4050 | +0.0200 | 9400 | +5.19
% | | 11/16/09 | 0.3850 | 0.4250 | 0.3850 | 0.3850 | unch | 11700 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.4300 | on 11/20/09 | 0.3400 | on 11/17/09 | +1.30% | since 11/16/09
| | 20-Days | 0.4500 | on 11/12/09 | 0.3100 | on 11/11/09 | -9.30% | since 10/26/09
| | 65-Days | 0.4500 | on 11/12/09 | 0.2600 | on 09/23/09 | +14.71% | since 08/24/09
| | 100-Days | 0.6500 | on 07/10/09 | 0.2600 | on 09/23/09 | -11.36% | since 07/06/09
| | 260-Days | 0.6500 | on 07/10/09 | 0.1900 | on 11/24/08 | +18.18% | since 11/24/08
| | Year to Date | 0.6500 | on 07/10/09 | 0.2400 | on 03/17/09 | -29.09% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -9.30
% | 2 time(s) | +14.71% | | 20-Days | 2 time(s) | -13.33
% | 5 time(s) | +25.81% | | 65-Days | 5 time(s) | -13.33
% | 4 time(s) | +50.00% | | 100-Days | 2 time(s) | -40.00
% | 7 time(s) | +50.00% | | 260-Days | 4 time(s) | -40.00
% | 1 time(s) | +105.26% | | Year to Date | 2 time(s) | -40.00
% | 8 time(s) | +62.50% |
| |
