|
|
 LOW - LOWES COMPANIES (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 21.39 | 21.61 | 21.15 | 21.35 | -0.14 | 12594699 | -0.65
% |
| 11/19/09 | 21.49 | 21.60 | 21.16 | 21.49 | -0.10 | 13200199 | -0.46
% | | 11/18/09 | 21.35 | 21.72 | 21.25 | 21.59 | +0.11 | 13488199 | +0.51
% | | 11/17/09 | 21.60 | 21.69 | 20.90 | 21.48 | -0.26 | 15744800 | -1.20
% | | 11/16/09 | 21.88 | 22.23 | 21.59 | 21.74 | -0.11 | 25807500 | -0.50
% |
| Earnings: | 11/16/09 | 08/17/09 | 02/20/09 | 11/17/08 | | 0.24
| 0.51
| 0.11
| 0.33
|
Price Earnings Ratio: 17.94
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.23 | on 11/16/09 | 20.90 | on 11/17/09 | -1.79% | since 11/16/09
| | 20-Days | 22.23 | on 11/16/09 | 19.15 | on 11/03/09 | +4.97% | since 10/26/09
| | 65-Days | 22.28 | on 09/21/09 | 19.15 | on 11/03/09 | +3.46% | since 08/24/09
| | 100-Days | 23.99 | on 08/07/09 | 18.27 | on 07/08/09 | +14.13% | since 07/06/09
| | 260-Days | 23.99 | on 08/07/09 | 12.83 | on 03/09/09 | +11.61% | since 11/24/08
| | Year to Date | 23.99 | on 08/07/09 | 12.83 | on 03/09/09 | -4.06% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.96
% | 2 time(s) | +2.15% | | 20-Days | 7 time(s) | -3.96
% | 6 time(s) | +11.49% | | 65-Days | 5 time(s) | -4.17
% | 8 time(s) | +11.49% | | 100-Days | 18 time(s) | -11.01
% | 2 time(s) | +16.85% | | 260-Days | 6 time(s) | -11.01
% | 11 time(s) | +66.37% | | Year to Date | 6 time(s) | -11.01
% | 22 time(s) | +66.37% |
| |
