|
|
 LOV - SPARK NETWORKS INC (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.50 | 2.51 | 2.50 | 2.51 | -0.04 | 400 | -1.57
% |
| 11/17/09 | 2.60 | 2.61 | 2.55 | 2.55 | -0.05 | 36100 | -1.92
% | | 11/16/09 | 2.61 | 2.75 | 2.60 | 2.60 | -0.02 | 118400 | -0.76
% | | 11/13/09 | 2.59 | 2.62 | 2.50 | 2.62 | +0.08 | 36000 | +3.15
% | | 11/12/09 | 2.54 | 2.54 | 2.54 | 2.54 | -0.06 | 2400 | -2.31
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.75 | on 11/16/09 | 2.50 | on 11/20/09 | -3.46% | since 11/16/09
| | 20-Days | 2.94 | on 11/04/09 | 2.42 | on 11/09/09 | -7.38% | since 10/27/09
| | 65-Days | 2.94 | on 11/04/09 | 2.09 | on 09/16/09 | +16.74% | since 08/24/09
| | 100-Days | 2.94 | on 11/04/09 | 2.00 | on 08/17/09 | +5.46% | since 07/06/09
| | 260-Days | 3.00 | on 12/08/08 | 2.00 | on 08/17/09 | -10.68% | since 11/24/08
| | Year to Date | 2.94 | on 11/04/09 | 2.00 | on 08/17/09 | -1.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -8.73
% | 3 time(s) | +0.40% | | 20-Days | 5 time(s) | -14.63
% | 3 time(s) | +3.72% | | 65-Days | 14 time(s) | -14.63
% | 2 time(s) | +20.10% | | 100-Days | 11 time(s) | -14.63
% | 4 time(s) | +25.50% | | 260-Days | 3 time(s) | -16.33
% | 9 time(s) | +25.50% | | Year to Date | 6 time(s) | -14.63
% | 9 time(s) | +25.50% |
| |
