|
|
 LOGSX - LIVE OAK HEALTH SCIENCES FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 11.84 | 11.84 | 11.84 | 11.84 | unch | unch
% |
| 11/19/09 | 11.84 | 11.84 | 11.84 | 11.84 | -0.07 | -0.59
% | | 11/18/09 | 11.91 | 11.91 | 11.91 | 11.91 | unch | unch
% | | 11/17/09 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 | -0.42
% | | 11/16/09 | 11.96 | 11.96 | 11.96 | 11.96 | +0.12 | +1.01
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 11.96 | on 11/16/09 | 11.84 | on 11/20/09 | -1.00% | since 11/16/09
| | 20-Days | 11.96 | on 11/16/09 | 11.00 | on 10/30/09 | +5.43% | since 10/29/09
| | 65-Days | 11.96 | on 11/16/09 | 10.96 | on 09/01/09 | +6.19% | since 08/24/09
| | 100-Days | 11.96 | on 11/16/09 | 9.84 | on 07/10/09 | +18.99% | since 07/06/09
| | 260-Days | 11.96 | on 11/16/09 | 7.67 | on 03/09/09 | +41.46% | since 11/24/08
| | Year to Date | 11.96 | on 11/16/09 | 7.67 | on 03/09/09 | +27.04% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.00
% | 3 time(s) | unch% | | 20-Days | 7 time(s) | -1.00
% | 2 time(s) | +7.64% | | 65-Days | 15 time(s) | -1.00
% | 4 time(s) | +8.03% | | 100-Days | 31 time(s) | -1.00
% | 4 time(s) | +20.33% | | 260-Days | 56 time(s) | -1.00
% | 7 time(s) | +54.37% | | Year to Date | 45 time(s) | -1.00
% | 16 time(s) | +54.37% |
| |
