|
|
 LNY - LANDRY'S RESTAURANTS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.27 | 19.72 | 19.27 | 19.51 | +0.05 | 105800 | +0.26
% |
| 11/19/09 | 19.15 | 19.55 | 18.99 | 19.46 | +0.05 | 196700 | +0.26
% | | 11/18/09 | 18.95 | 19.50 | 18.81 | 19.41 | +0.51 | 251500 | +2.70
% | | 11/17/09 | 19.00 | 19.38 | 18.62 | 18.90 | -0.20 | 406100 | -1.05
% | | 11/16/09 | 16.82 | 20.23 | 16.82 | 19.10 | +2.92 | 1090000 | +18.05
% |
| Earnings: | 11/06/09 | 07/22/09 | 05/07/09 | 03/16/09 | | 0.02
| 0.23
| 0.44
| 0.30
|
Price Earnings Ratio: 19.71
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.23 | on 11/16/09 | 16.82 | on 11/16/09 | +2.15% | since 11/16/09
| | 20-Days | 20.23 | on 11/16/09 | 10.18 | on 11/02/09 | +72.05% | since 10/26/09
| | 65-Days | 20.23 | on 11/16/09 | 8.87 | on 08/24/09 | +112.76% | since 08/24/09
| | 100-Days | 20.23 | on 11/16/09 | 7.75 | on 07/07/09 | +137.93% | since 07/06/09
| | 260-Days | 20.23 | on 11/16/09 | 3.60 | on 03/09/09 | +72.65% | since 11/24/08
| | Year to Date | 20.23 | on 11/16/09 | 3.60 | on 03/09/09 | +53.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.56
% | 1 time(s) | +15.99% | | 20-Days | 11 time(s) | -3.56
% | 3 time(s) | +91.65% | | 65-Days | 17 time(s) | -3.56
% | 1 time(s) | +119.95% | | 100-Days | 16 time(s) | -3.56
% | 2 time(s) | +151.74% | | 260-Days | 17 time(s) | -3.56
% | 14 time(s) | +441.94% | | Year to Date | 11 time(s) | -3.56
% | 14 time(s) | +441.94% |
| |
