|
|
 LMIA - LMI AEROSPACE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.98 | 12.64 | 11.58 | 11.70 | -0.35 | 63700 | -2.90
% |
| 11/19/09 | 12.75 | 12.75 | 11.98 | 12.05 | -0.76 | 45800 | -5.93
% | | 11/18/09 | 13.15 | 13.15 | 12.11 | 12.81 | -0.31 | 91800 | -2.36
% | | 11/17/09 | 13.74 | 13.74 | 12.93 | 13.12 | -0.80 | 124000 | -5.75
% | | 11/16/09 | 13.45 | 14.00 | 12.99 | 13.92 | +0.54 | 66600 | +4.04
% |
| Earnings: | 11/06/09 | 08/07/09 | 05/08/09 | 03/11/09 | | 0.25
| 0.28
| 0.37
| 0.21
|
Price Earnings Ratio: 10.54
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.00 | on 11/16/09 | 11.58 | on 11/20/09 | -15.95% | since 11/16/09
| | 20-Days | 14.00 | on 11/16/09 | 10.37 | on 10/27/09 | +9.86% | since 10/26/09
| | 65-Days | 14.00 | on 11/16/09 | 8.85 | on 08/26/09 | +29.71% | since 08/24/09
| | 100-Days | 14.00 | on 11/16/09 | 8.06 | on 08/19/09 | +21.62% | since 07/06/09
| | 260-Days | 14.12 | on 12/08/08 | 3.90 | on 03/11/09 | +43.38% | since 11/24/08
| | Year to Date | 14.00 | on 11/16/09 | 3.90 | on 03/11/09 | +9.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -16.43
% | 5 time(s) | +1.04% | | 20-Days | 9 time(s) | -16.43
% | 2 time(s) | +12.83% | | 65-Days | 17 time(s) | -16.43
% | 2 time(s) | +32.20% | | 100-Days | 19 time(s) | -16.43
% | 8 time(s) | +45.16% | | 260-Days | 7 time(s) | -17.14
% | 8 time(s) | +200.00% | | Year to Date | 10 time(s) | -16.43
% | 14 time(s) | +200.00% |
| |
