|
|
 LMDIA - LIBERTY MEDIA CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 35.87 | 36.26 | 35.03 | 35.91 | +0.12 | 18710301 | +0.34
% |
| 11/18/09 | 35.65 | 36.06 | 35.46 | 35.79 | -0.01 | 18447301 | -0.03
% | | 11/17/09 | 34.93 | 35.88 | 34.66 | 35.80 | +0.88 | 9225900 | +2.52
% | | 11/16/09 | 34.35 | 34.93 | 34.26 | 34.92 | +0.57 | 13409400 | +1.66
% | | 11/13/09 | 33.69 | 34.63 | 33.57 | 34.35 | +0.69 | 6956800 | +2.05
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 36.26 | on 11/19/09 | 33.57 | on 11/13/09 | +4.54% | since 11/13/09
| | 20-Days | 36.26 | on 11/19/09 | 29.86 | on 10/28/09 | +15.13% | since 10/23/09
| | 65-Days | 36.26 | on 11/19/09 | 27.38 | on 09/02/09 | +28.57% | since 08/21/09
| | 100-Days | 36.26 | on 11/19/09 | 24.68 | on 07/07/09 | +40.16% | since 07/06/09
| | 260-Days | 36.26 | on 11/19/09 | 9.47 | on 11/24/08 | +226.45% | since 11/21/08
| | Year to Date | 36.26 | on 11/19/09 | 16.03 | on 01/15/09 | +90.40% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 5 time(s) | -0.97
% | 1 time(s) | +6.97% | | 20-Days | 10 time(s) | -0.97
% | 4 time(s) | +20.26% | | 65-Days | 26 time(s) | -0.97
% | 7 time(s) | +31.15% | | 100-Days | 36 time(s) | -0.97
% | 2 time(s) | +45.50% | | 260-Days | 61 time(s) | -0.97
% | 2 time(s) | +279.20% | | Year to Date | 58 time(s) | -0.97
% | 4 time(s) | +124.02% |
| |
