|
|
 LLPE.LS - 6.475 LLOYDS IRRD (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 49.5000 | 54.0000 | 45.0000 | 45.0000 | unch | 84763 | unch% |
| 11/19/09 | 49.0000 | 52.0000 | 42.0000 | 45.0000 | unch | 66277 | unch% | | 11/18/09 | 50.0000 | 55.0000 | 40.0000 | 45.0000 | -2.0000 | 73953 | -4.26% | | 11/17/09 | 52.0000 | 57.0000 | 45.0000 | 47.0000 | -5.5000 | 133110 | -10.48% | | 11/16/09 | 58.5000 | 60.5000 | 48.0000 | 52.5000 | -4.2500 | 1861863 | -7.49% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 60.5000 | on 11/16/09 | 40.0000 | on 11/18/09 | -14.29% | since 11/16/09 | | 20-Days | 65.0000 | on 10/30/09 | 40.0000 | on 11/18/09 | -25.62% | since 10/26/09 | | 65-Days | 65.0000 | on 10/30/09 | 40.0000 | on 11/18/09 | -19.64% | since 08/24/09 | | 100-Days | 72.0000 | on 08/11/09 | 40.0000 | on 11/18/09 | -10.18% | since 07/06/09 | | 260-Days | 72.0000 | on 08/11/09 | 25.0000 | on 02/16/09 | -22.41% | since 01/19/09 | | Year to Date | 72.0000 | on 08/11/09 | 25.0000 | on 02/16/09 | -22.41% | since 01/19/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -25.62% | 3 time(s) | +12.50% | | 20-Days | 2 time(s) | -30.77% | 4 time(s) | +12.50% | | 65-Days | 5 time(s) | -30.77% | 6 time(s) | +12.50% | | 100-Days | 13 time(s) | -37.50% | 4 time(s) | +12.50% | | 260-Days | 7 time(s) | -37.50% | 4 time(s) | +80.00% | | Year to Date | 7 time(s) | -37.50% | 4 time(s) | +80.00% |
| |
