|
|
 LLPC.LS - 9.25 LLOYDS IRRD (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 65.0000 | 70.0000 | 60.0000 | 62.2500 | -2.7500 | 79931 | -4.23% |
| 11/19/09 | 64.5000 | 70.0000 | 60.0000 | 65.0000 | unch | 322719 | unch% | | 11/18/09 | 61.0000 | 69.0000 | 56.0000 | 65.0000 | +3.7500 | 199240 | +6.12% | | 11/17/09 | 61.5000 | 68.0000 | 58.0000 | 61.2500 | -1.2500 | 642228 | -2.00% | | 11/16/09 | 69.5000 | 71.7500 | 60.0000 | 62.5000 | -5.0000 | 1927698 | -7.41% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 71.7500 | on 11/16/09 | 56.0000 | on 11/18/09 | -0.40% | since 11/16/09 | | 20-Days | 90.5000 | on 10/30/09 | 56.0000 | on 11/18/09 | -24.09% | since 10/26/09 | | 65-Days | 90.5000 | on 10/30/09 | 56.0000 | on 11/18/09 | -22.67% | since 08/24/09 | | 100-Days | 98.0000 | on 08/05/09 | 56.0000 | on 11/18/09 | -14.43% | since 07/06/09 | | 260-Days | 98.0000 | on 08/05/09 | 25.0000 | on 01/21/09 | -20.19% | since 01/19/09 | | Year to Date | 98.0000 | on 08/05/09 | 25.0000 | on 01/21/09 | -20.19% | since 01/19/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -13.24% | 3 time(s) | +11.16% | | 20-Days | 2 time(s) | -31.22% | 6 time(s) | +11.16% | | 65-Days | 2 time(s) | -31.22% | 9 time(s) | +11.16% | | 100-Days | 10 time(s) | -36.48% | 7 time(s) | +11.16% | | 260-Days | 3 time(s) | -36.48% | 3 time(s) | +149.00% | | Year to Date | 3 time(s) | -36.48% | 3 time(s) | +149.00% |
| |
