|
|
 LLOY.LS - LLOYDS TSB (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 89.4400 | 90.8500 | 87.2200 | 88.1500 | -1.7900 | 82853281 | -1.99% |
| 11/19/09 | 89.1100 | 91.7600 | 89.1100 | 89.9400 | +0.3800 | 93286188 | +0.42% | | 11/18/09 | 91.4600 | 91.9800 | 89.5600 | 89.5600 | -1.4400 | 105882063 | -1.58% | | 11/17/09 | 89.2500 | 92.6500 | 89.2500 | 91.0000 | +0.5100 | 71981211 | +0.56% | | 11/16/09 | 90.0000 | 91.2600 | 88.6100 | 90.4900 | +0.6400 | 54979348 | +0.71% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 92.6500 | on 11/17/09 | 87.2200 | on 11/20/09 | -2.59% | since 11/16/09 | | 20-Days | 98.2500 | on 10/26/09 | 78.8100 | on 10/29/09 | -1.33% | since 10/26/09 | | 65-Days | 113.5000 | on 08/26/09 | 78.8100 | on 10/29/09 | -18.36% | since 08/24/09 | | 100-Days | 113.5000 | on 08/26/09 | 60.7100 | on 07/13/09 | +33.36% | since 07/06/09 | | 260-Days | 172.5000 | on 11/27/08 | 33.0000 | on 01/21/09 | -40.28% | since 11/24/08 | | Year to Date | 144.3200 | on 01/12/09 | 33.0000 | on 01/21/09 | -32.19% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.86% | 2 time(s) | +1.07% | | 20-Days | 1 time(s) | -10.28% | 4 time(s) | +11.85% | | 65-Days | 2 time(s) | -22.33% | 8 time(s) | +11.85% | | 100-Days | 15 time(s) | -22.33% | 4 time(s) | +45.20% | | 260-Days | 3 time(s) | -48.90% | 10 time(s) | +167.12% | | Year to Date | 4 time(s) | -38.92% | 9 time(s) | +167.12% |
| |
