|
|
 LLFH - L& L INTL HLDGS INC (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.8800 | 4.9800 | 4.8300 | 4.9800 | +0.0800 | 60900 | +1.63
% |
| 11/19/09 | 4.7500 | 5.0000 | 4.7500 | 4.9000 | +0.0900 | 72000 | +1.87
% | | 11/18/09 | 5.2500 | 5.2500 | 4.8100 | 4.8100 | -0.3900 | 106000 | -7.50
% | | 11/17/09 | 5.4000 | 5.4500 | 5.1000 | 5.2000 | -0.2000 | 69400 | -3.70
% | | 11/16/09 | 5.4100 | 5.5000 | 5.4000 | 5.4000 | -0.0300 | 39600 | -0.55
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.5000 | on 11/16/09 | 4.7500 | on 11/19/09 | -7.78% | since 11/16/09
| | 20-Days | 6.0700 | on 10/26/09 | 4.7500 | on 11/19/09 | -16.02% | since 10/26/09
| | 65-Days | 6.3900 | on 10/14/09 | 3.5100 | on 08/31/09 | +21.46% | since 08/24/09
| | 100-Days | 6.3900 | on 10/14/09 | 2.5000 | on 07/13/09 | +67.11% | since 07/06/09
| | 260-Days | 6.3900 | on 10/14/09 | 0.3100 | on 01/22/09 | +107.50% | since 12/02/08
| | Year to Date | 6.3900 | on 10/14/09 | 0.3100 | on 01/22/09 | +184.57% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.45
% | 4 time(s) | +4.84% | | 20-Days | 1 time(s) | -17.96
% | 5 time(s) | +4.84% | | 65-Days | 9 time(s) | -22.07
% | 5 time(s) | +41.88% | | 100-Days | 13 time(s) | -22.07
% | 5 time(s) | +99.20% | | 260-Days | 14 time(s) | -22.07
% | 5 time(s) | +1506.45% | | Year to Date | 14 time(s) | -22.07
% | 2 time(s) | +1506.45% |
| |
