|
|
 LIHR - LIHIR GOLD LIMITED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 32.40 | 33.11 | 31.95 | 33.05 | +0.18 | 568300 | +0.55
% |
| 11/19/09 | 32.88 | 32.90 | 31.90 | 32.87 | +0.12 | 718600 | +0.37
% | | 11/18/09 | 33.27 | 33.37 | 32.28 | 32.75 | +0.02 | 571200 | +0.06
% | | 11/17/09 | 32.42 | 32.81 | 31.82 | 32.73 | -0.61 | 662900 | -1.83
% | | 11/16/09 | 32.83 | 33.54 | 32.53 | 33.34 | +1.49 | 963900 | +4.68
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 33.54 | on 11/16/09 | 31.82 | on 11/17/09 | -0.87% | since 11/16/09
| | 20-Days | 33.54 | on 11/16/09 | 26.15 | on 10/30/09 | +15.65% | since 10/26/09
| | 65-Days | 33.54 | on 11/16/09 | 20.51 | on 08/24/09 | +61.04% | since 08/24/09
| | 100-Days | 33.54 | on 11/16/09 | 19.94 | on 08/19/09 | +47.65% | since 07/06/09
| | 260-Days | 33.54 | on 11/16/09 | 12.80 | on 12/05/08 | +121.26% | since 11/24/08
| | Year to Date | 33.54 | on 11/16/09 | 16.43 | on 01/15/09 | +51.42% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.46
% | 2 time(s) | +3.87% | | 20-Days | 5 time(s) | -1.46
% | 4 time(s) | +26.40% | | 65-Days | 17 time(s) | -1.46
% | 1 time(s) | +61.12% | | 100-Days | 17 time(s) | -1.46
% | 4 time(s) | +65.79% | | 260-Days | 36 time(s) | -1.46
% | 2 time(s) | +158.28% | | Year to Date | 21 time(s) | -1.46
% | 7 time(s) | +101.15% |
| |
