|
|
 LIA - LIBERTY ACQ HGDS CP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.49 | 9.49 | 9.46 | 9.47 | -0.02 | 120100 | -0.21
% |
| 11/19/09 | 9.49 | 9.49 | 9.45 | 9.49 | +0.02 | 8300 | +0.21
% | | 11/18/09 | 9.49 | 9.49 | 9.44 | 9.47 | unch | 67700 | unch
% | | 11/17/09 | 9.44 | 9.47 | 9.44 | 9.47 | +0.02 | 759800 | +0.21
% | | 11/16/09 | 9.46 | 9.46 | 9.44 | 9.45 | -0.01 | 181500 | -0.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.49 | on 11/20/09 | 9.44 | on 11/16/09 | +0.21% | since 11/16/09
| | 20-Days | 9.53 | on 11/03/09 | 9.41 | on 11/05/09 | -0.21% | since 10/26/09
| | 65-Days | 9.53 | on 11/03/09 | 9.26 | on 08/24/09 | +1.07% | since 08/24/09
| | 100-Days | 9.53 | on 11/03/09 | 9.12 | on 07/09/09 | +3.50% | since 07/06/09
| | 260-Days | 9.53 | on 11/03/09 | 7.94 | on 12/01/08 | +18.23% | since 11/25/08
| | Year to Date | 9.53 | on 11/03/09 | 8.29 | on 01/02/09 | +13.14% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.21
% | 1 time(s) | +0.32% | | 20-Days | 3 time(s) | -0.63
% | 4 time(s) | +0.64% | | 65-Days | 5 time(s) | -0.63
% | 1 time(s) | +2.27% | | 100-Days | 15 time(s) | -0.63
% | 2 time(s) | +3.84% | | 260-Days | 33 time(s) | -0.63
% | 4 time(s) | +19.27% | | Year to Date | 32 time(s) | -0.63
% | 1 time(s) | +14.23% |
| |
