|
|
 LGEN.LS - LEGAL & GENERAL (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 84.7000 | 86.2500 | 83.8000 | 84.1000 | -1.0000 | 18183906 | -1.18% |
| 11/19/09 | 85.8000 | 86.3000 | 84.5000 | 85.1000 | -0.7000 | 27065744 | -0.82% | | 11/18/09 | 85.9000 | 86.6000 | 84.5500 | 85.8000 | -0.1000 | 19652465 | -0.12% | | 11/17/09 | 87.0000 | 87.7000 | 85.1000 | 85.9000 | -1.4000 | 27540127 | -1.60% | | 11/16/09 | 87.7500 | 88.6080 | 85.6500 | 87.3000 | -0.3000 | 41034801 | -0.34% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 88.6080 | on 11/16/09 | 83.8000 | on 11/20/09 | -3.67% | since 11/16/09 | | 20-Days | 88.6080 | on 11/16/09 | 73.1000 | on 11/03/09 | +0.90% | since 10/26/09 | | 65-Days | 94.4000 | on 10/01/09 | 66.9000 | on 09/03/09 | +8.52% | since 08/24/09 | | 100-Days | 94.4000 | on 10/01/09 | 49.3700 | on 07/08/09 | +52.91% | since 07/06/09 | | 260-Days | 94.4000 | on 10/01/09 | 20.9000 | on 03/09/09 | +34.56% | since 11/24/08 | | Year to Date | 94.4000 | on 10/01/09 | 20.9000 | on 03/09/09 | +8.94% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.09% | 5 time(s) | +0.36% | | 20-Days | 4 time(s) | -5.09% | 6 time(s) | +15.05% | | 65-Days | 5 time(s) | -10.91% | 6 time(s) | +25.71% | | 100-Days | 17 time(s) | -10.91% | 3 time(s) | +70.35% | | 260-Days | 10 time(s) | -10.91% | 12 time(s) | +302.39% | | Year to Date | 5 time(s) | -10.91% | 16 time(s) | +302.39% |
| |
