|
|
 LFL - LAN AIRLINES SA ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.79 | 15.00 | 14.76 | 14.93 | +0.29 | 205500 | +1.98
% |
| 11/19/09 | 14.73 | 14.80 | 14.25 | 14.64 | -0.24 | 268900 | -1.61
% | | 11/18/09 | 14.99 | 15.09 | 14.79 | 14.88 | -0.20 | 138300 | -1.33
% | | 11/17/09 | 14.94 | 15.13 | 14.85 | 15.08 | -0.01 | 143100 | -0.07
% | | 11/16/09 | 15.32 | 15.32 | 14.97 | 15.09 | +0.06 | 263600 | +0.40
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.32 | on 11/16/09 | 14.25 | on 11/19/09 | -1.06% | since 11/16/09
| | 20-Days | 15.32 | on 11/16/09 | 13.09 | on 10/28/09 | +8.50% | since 10/26/09
| | 65-Days | 15.32 | on 11/16/09 | 11.29 | on 09/02/09 | +21.68% | since 08/24/09
| | 100-Days | 15.32 | on 11/16/09 | 11.08 | on 07/10/09 | +25.51% | since 07/06/09
| | 260-Days | 15.32 | on 11/16/09 | 7.04 | on 03/09/09 | +80.30% | since 11/24/08
| | Year to Date | 15.32 | on 11/16/09 | 7.04 | on 03/09/09 | +83.98% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.55
% | 4 time(s) | +4.77% | | 20-Days | 9 time(s) | -2.55
% | 3 time(s) | +14.06% | | 65-Days | 21 time(s) | -2.55
% | 6 time(s) | +32.24% | | 100-Days | 18 time(s) | -2.55
% | 5 time(s) | +34.75% | | 260-Days | 44 time(s) | -2.55
% | 3 time(s) | +111.99% | | Year to Date | 42 time(s) | -2.55
% | 7 time(s) | +111.99% |
| |
