|
|
 LEXCX - ING CORPORATE LEADERS TR FD CLA (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06 | -0.34
% |
| 11/19/09 | 17.78 | 17.78 | 17.78 | 17.78 | -0.24 | -1.33
% | | 11/18/09 | 18.02 | 18.02 | 18.02 | 18.02 | -0.04 | -0.22
% | | 11/17/09 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 | +0.39
% | | 11/16/09 | 17.99 | 17.99 | 17.99 | 17.99 | +0.27 | +1.52
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.06 | on 11/17/09 | 17.72 | on 11/20/09 | -1.50% | since 11/16/09
| | 20-Days | 18.06 | on 11/17/09 | 16.21 | on 10/30/09 | +6.17% | since 10/29/09
| | 65-Days | 18.06 | on 11/17/09 | 15.74 | on 09/02/09 | +8.31% | since 08/24/09
| | 100-Days | 18.06 | on 11/17/09 | 14.02 | on 07/10/09 | +22.54% | since 07/06/09
| | 260-Days | 18.06 | on 11/17/09 | 11.63 | on 03/09/09 | +13.15% | since 11/24/08
| | Year to Date | 18.06 | on 11/17/09 | 11.63 | on 03/09/09 | +7.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.88
% | 3 time(s) | unch% | | 20-Days | 8 time(s) | -1.88
% | 2 time(s) | +9.32% | | 65-Days | 14 time(s) | -1.88
% | 7 time(s) | +12.58% | | 100-Days | 27 time(s) | -1.88
% | 3 time(s) | +26.39% | | 260-Days | 16 time(s) | -1.88
% | 14 time(s) | +52.36% | | Year to Date | 13 time(s) | -1.88
% | 17 time(s) | +52.36% |
| |
