|
|
 LEME.LS - L.ETF MSCI EM.MARK. (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 592.0000 | 592.0000 | 585.7500 | 585.7500 | -3.5000 | 0 | -0.59% |
| 11/19/09 | 592.0000 | 592.0000 | 589.2500 | 589.2500 | -11.2500 | 8064 | -1.87% | | 11/18/09 | 599.7500 | 601.0000 | 599.7500 | 600.5000 | +7.5000 | 45300 | +1.26% | | 11/17/09 | 595.0000 | 595.0000 | 593.0000 | 593.0000 | -10.0000 | 14221 | -1.66% | | 11/16/09 | 603.0000 | 603.0000 | 603.0000 | 603.0000 | +12.5000 | 637 | +2.12% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 603.0000 | on 11/16/09 | 585.7500 | on 11/20/09 | -2.86% | since 11/16/09 | | 20-Days | 603.0000 | on 11/16/09 | 563.0000 | on 11/05/09 | -2.42% | since 10/26/09 | | 65-Days | 621.0000 | on 10/14/09 | 518.7500 | on 09/03/09 | +9.38% | since 08/24/09 | | 100-Days | 621.0000 | on 10/14/09 | 455.5000 | on 07/13/09 | +25.43% | since 07/06/09 | | 260-Days | 621.0000 | on 10/14/09 | 322.7500 | on 11/24/08 | +80.51% | since 11/24/08 | | Year to Date | 621.0000 | on 10/14/09 | 334.2500 | on 03/04/09 | +43.57% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.86% | 4 time(s) | unch% | | 20-Days | 2 time(s) | -2.86% | 5 time(s) | +4.04% | | 65-Days | 16 time(s) | -5.68% | 6 time(s) | +12.92% | | 100-Days | 24 time(s) | -5.68% | 5 time(s) | +28.59% | | 260-Days | 39 time(s) | -5.68% | 1 time(s) | +81.49% | | Year to Date | 32 time(s) | -5.68% | 13 time(s) | +75.24% |
| |
