|
|
 LECO - LINCOLN ELECTRIC HOLDINGS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 51.09 | 51.75 | 50.69 | 51.65 | -0.14 | 299000 | -0.27
% |
| 11/19/09 | 52.65 | 52.84 | 51.32 | 51.79 | -1.48 | 201400 | -2.78
% | | 11/18/09 | 53.72 | 53.72 | 52.70 | 53.27 | -0.61 | 144100 | -1.13
% | | 11/17/09 | 53.54 | 53.89 | 53.12 | 53.88 | -0.06 | 119400 | -0.11
% | | 11/16/09 | 53.20 | 54.25 | 52.21 | 53.94 | +1.02 | 138100 | +1.93
% |
| Earnings: | 10/30/09 | 07/28/09 | 04/28/09 | 02/23/09 | | 0.63
| 0.34
| 0.09
| 0.88
|
Price Earnings Ratio: 26.62
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 54.25 | on 11/16/09 | 50.69 | on 11/20/09 | -4.25% | since 11/16/09
| | 20-Days | 54.75 | on 11/09/09 | 42.90 | on 10/29/09 | +12.55% | since 10/26/09
| | 65-Days | 54.75 | on 11/09/09 | 42.90 | on 10/29/09 | +16.58% | since 08/24/09
| | 100-Days | 54.75 | on 11/09/09 | 32.78 | on 07/08/09 | +48.97% | since 07/06/09
| | 260-Days | 55.06 | on 01/06/09 | 25.78 | on 03/09/09 | +32.81% | since 11/24/08
| | Year to Date | 55.06 | on 01/06/09 | 25.78 | on 03/09/09 | -1.38% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.79
% | 3 time(s) | +1.89% | | 20-Days | 6 time(s) | -5.66
% | 4 time(s) | +20.40% | | 65-Days | 16 time(s) | -5.66
% | 5 time(s) | +20.40% | | 100-Days | 27 time(s) | -5.66
% | 3 time(s) | +57.55% | | 260-Days | 12 time(s) | -6.19
% | 10 time(s) | +100.38% | | Year to Date | 2 time(s) | -6.19
% | 20 time(s) | +100.38% |
| |
