|
|
 LDRAX - SEI INST INV TR LONG DURATION (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 | -0.12
% |
| 11/19/09 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 | +0.12
% | | 11/18/09 | 8.51 | 8.51 | 8.51 | 8.51 | -0.05 | -0.58
% | | 11/17/09 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 | +0.12
% | | 11/16/09 | 8.55 | 8.55 | 8.55 | 8.55 | +0.11 | +1.30
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.56 | on 11/17/09 | 8.51 | on 11/20/09 | -0.47% | since 11/16/09
| | 20-Days | 8.56 | on 11/17/09 | 8.33 | on 11/04/09 | +1.19% | since 10/29/09
| | 65-Days | 8.66 | on 10/07/09 | 8.27 | on 08/24/09 | +2.90% | since 08/24/09
| | 100-Days | 8.66 | on 10/07/09 | 7.87 | on 07/15/09 | +7.04% | since 07/06/09
| | 260-Days | 8.89 | on 12/18/08 | 7.53 | on 05/27/09 | +8.96% | since 11/24/08
| | Year to Date | 8.66 | on 10/07/09 | 7.53 | on 05/27/09 | +2.78% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.58
% | 2 time(s) | unch% | | 20-Days | 4 time(s) | -0.58
% | 2 time(s) | +2.16% | | 65-Days | 13 time(s) | -1.73
% | 1 time(s) | +2.90% | | 100-Days | 19 time(s) | -1.73
% | 2 time(s) | +8.13% | | 260-Days | 11 time(s) | -4.27
% | 8 time(s) | +13.01% | | Year to Date | 10 time(s) | -1.73
% | 20 time(s) | +13.01% |
| |
